Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 5:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 12:22:35868 000,00648 319,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:22:35407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:22:34407 890,00368 000,00148 320,00138 471,00118 500,008 532,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:19:38868 000,00648 320,00638 322,00138 471,00118 500,008 532,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:19:34868 000,00648 320,00638 322,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:19:34407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:19:34407 890,00368 000,00148 320,00138 471,00118 500,008 534,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:18:54868 000,00648 320,00638 324,00138 471,00118 500,008 534,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:18:50868 000,00648 320,00638 324,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:18:50407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:18:49407 890,00368 000,00148 320,00138 471,00118 500,008 535,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:10:39868 000,00648 320,00638 325,00138 471,00118 500,008 535,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:10:35868 000,00648 320,00638 325,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:10:35407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:10:35407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:10:35407 890,00368 000,00148 320,00138 471,00118 500,008 533,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:09:08868 000,00648 320,00638 323,00138 471,00118 500,008 533,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:09:08868 000,00648 320,00638 323,00138 471,00118 500,008 533,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:09:04868 000,00648 320,00638 323,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:09:04407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:09:04407 890,00368 000,00148 320,00138 471,00118 500,008 534,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:06:08868 000,00648 320,00638 324,00138 471,00118 500,008 534,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:06:04868 000,00648 320,00638 324,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:06:04407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:06:04407 890,00368 000,00148 320,00138 471,00118 500,008 536,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:03:06868 000,00648 320,00638 326,00138 471,00118 500,008 536,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:03:06868 000,00648 320,00638 326,00138 471,00118 500,008 536,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:03:02868 000,00648 320,00638 326,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:03:02407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:03:02407 890,00368 000,00148 320,00138 471,00118 500,008 541,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:01:36868 000,00648 320,00638 331,00138 471,00118 500,008 541,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:01:33868 000,00648 320,00638 331,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:01:32407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:01:32407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:01:32407 890,00368 000,00148 320,00138 471,00118 500,008 535,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:00:52868 000,00648 320,00638 325,00138 471,00118 500,008 535,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:00:49868 000,00648 320,00638 325,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:00:48407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:00:48407 890,00368 000,00148 320,00138 471,00118 500,008 534,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:00:06868 000,00648 320,00638 324,00138 471,00118 500,008 534,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:00:06868 000,00648 320,00638 324,00138 471,00118 500,008 534,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 12:00:02868 000,00648 320,00638 324,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:00:02407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 12:00:01407 890,00368 000,00148 320,00138 471,00118 500,008 533,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:55:38868 000,00648 320,00638 323,00138 471,00118 500,008 533,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:55:34868 000,00648 320,00638 323,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:55:34407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:55:34407 890,00368 000,00148 320,00138 471,00118 500,008 523,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:53:24868 000,00648 313,00148 320,00138 471,00118 500,008 523,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:53:24868 000,00648 313,00148 320,00138 471,00118 500,008 523,00508 800,00808 989,00829 921,008710 098,0092